Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 10.2 10.6 10.1 10.6 38.42 Thousand
18 Jul, 2011 10.1 10.3 10.05 10.2 32.44 Thousand
15 Jul, 2011 10.15 10.15 10.0 10.05 62.11 Thousand
14 Jul, 2011 9.89 9.96 9.81 9.82 24.97 Thousand
13 Jul, 2011 9.82 10.0 9.64 9.83 50.37 Thousand
12 Jul, 2011 9.9 10.1 9.8 9.8 12.38 Thousand
11 Jul, 2011 10.4 10.4 9.91 9.92 35.85 Thousand
08 Jul, 2011 9.97 10.0 9.9 9.9 39.7 Thousand
07 Jul, 2011 10.0 10.0 9.95 9.98 12.8 Thousand
06 Jul, 2011 9.96 10.2 9.96 10.05 35.85 Thousand