Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 11.5 11.5 11.35 11.4 16.22 Thousand
12 Oct, 2011 11.6 11.6 11.4 11.45 14.51 Thousand
11 Oct, 2011 11.5 11.6 11.0 11.6 10.03 Thousand
07 Oct, 2011 11.5 11.6 11.4 11.5 2988.00
06 Oct, 2011 11.45 11.5 11.45 11.5 1921.00
05 Oct, 2011 11.8 11.8 11.4 11.5 7897.00
04 Oct, 2011 11.45 11.5 11.45 11.45 6616.00
03 Oct, 2011 11.4 11.55 11.25 11.55 2561.00
30 Sep, 2011 11.75 11.75 11.4 11.7 6616.00
29 Sep, 2011 11.75 11.8 11.6 11.75 4909.00