Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 10.1 10.1 9.8 9.88 12.59 Thousand
09 Nov, 2011 10.3 10.3 10.15 10.2 6190.00
08 Nov, 2011 10.35 10.35 10.15 10.25 4482.00
07 Nov, 2011 10.5 10.5 10.15 10.2 28.17 Thousand
04 Nov, 2011 10.45 10.45 10.2 10.35 27.96 Thousand
03 Nov, 2011 10.55 10.55 10.45 10.45 640.00
02 Nov, 2011 10.05 10.35 10.05 10.35 16 Thousand
01 Nov, 2011 9.9 10.45 9.9 10.35 13.66 Thousand
31 Oct, 2011 10.85 10.85 10.4 10.45 6190.00
28 Oct, 2011 10.9 10.9 10.65 10.65 21.13 Thousand