Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 8.0 | 8.0 | 7.92 | 8.0 | 4695.00 |
| 04 Jan, 2012 | 7.95 | 8.0 | 7.95 | 8.0 | 2988.00 |
| 03 Jan, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 1921.00 |
| 02 Jan, 2012 | 7.95 | 8.0 | 7.95 | 7.95 | 2988.00 |
| 30 Dec, 2011 | 8.0 | 8.03 | 7.95 | 8.03 | 7257.00 |
| 29 Dec, 2011 | 8.02 | 8.1 | 8.0 | 8.0 | 4269.00 |
| 28 Dec, 2011 | 8.02 | 8.03 | 8.02 | 8.03 | 6190.00 |
| 27 Dec, 2011 | 8.07 | 8.07 | 8.02 | 8.02 | 9178.00 |
| 26 Dec, 2011 | 8.08 | 8.15 | 8.08 | 8.15 | 7043.00 |
| 23 Dec, 2011 | 8.17 | 8.17 | 7.93 | 8.1 | 18.14 Thousand |
8083
8084
8085
8074
8076
8077