Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 7.65 | 7.65 | 7.42 | 7.42 | 57.63 Thousand |
| 18 Jan, 2012 | 7.6 | 7.73 | 7.46 | 7.62 | 32.44 Thousand |
| 17 Jan, 2012 | 7.65 | 7.8 | 7.34 | 7.62 | 26.46 Thousand |
| 16 Jan, 2012 | 7.56 | 7.91 | 7.3 | 7.65 | 37.99 Thousand |
| 13 Jan, 2012 | 7.58 | 7.58 | 7.26 | 7.47 | 8964.00 |
| 12 Jan, 2012 | 7.7 | 7.7 | 7.26 | 7.5 | 11.52 Thousand |
| 11 Jan, 2012 | 7.79 | 7.79 | 7.69 | 7.69 | 3415.00 |
| 10 Jan, 2012 | 7.82 | 7.82 | 7.7 | 7.71 | 5763.00 |
| 09 Jan, 2012 | 7.85 | 7.85 | 7.71 | 7.8 | 5976.00 |
| 06 Jan, 2012 | 7.93 | 7.93 | 7.83 | 7.92 | 8111.00 |
8083
8084
8085
8074
8076
8077