Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 8.5 8.5 8.46 8.46 2561.00
27 Mar, 2012 8.59 8.7 8.49 8.5 25.82 Thousand
26 Mar, 2012 8.6 8.6 8.5 8.5 10.67 Thousand
23 Mar, 2012 8.75 8.75 8.6 8.6 4695.00
22 Mar, 2012 8.7 8.84 8.7 8.74 9391.00
21 Mar, 2012 8.8 8.85 8.7 8.7 8538.00
20 Mar, 2012 8.6 9.11 8.36 8.85 23.69 Thousand
19 Mar, 2012 8.68 8.68 8.6 8.6 4269.00
16 Mar, 2012 8.9 8.9 8.66 8.68 15.36 Thousand
15 Mar, 2012 9.2 9.2 8.88 8.89 14.3 Thousand