Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 7.03 | 7.03 | 7.0 | 7.0 | 4909.00 |
| 25 Apr, 2012 | 7.07 | 7.19 | 7.07 | 7.19 | 11.52 Thousand |
| 24 Apr, 2012 | 7.0 | 7.07 | 6.91 | 7.07 | 2774.00 |
| 23 Apr, 2012 | 7.0 | 7.15 | 7.0 | 7.01 | 3842.00 |
| 20 Apr, 2012 | 7.06 | 7.1 | 7.0 | 7.1 | 9605.00 |
| 19 Apr, 2012 | 7.15 | 7.15 | 7.09 | 7.15 | 5336.00 |
| 18 Apr, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 1067.00 |
| 17 Apr, 2012 | 7.12 | 7.12 | 7.12 | 7.12 | 853.00 |
| 16 Apr, 2012 | 7.29 | 7.41 | 7.23 | 7.23 | 8751.00 |
| 13 Apr, 2012 | 7.35 | 7.35 | 7.25 | 7.32 | 14.3 Thousand |
8083
8084
8085
8074
8076
8077