Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 7.2 7.22 7.1 7.1 5336.00
21 Jun, 2012 7.26 7.26 7.1 7.2 9605.00
20 Jun, 2012 7.26 7.59 7.26 7.33 18.35 Thousand
19 Jun, 2012 6.97 7.47 6.81 7.4 115.26 Thousand
18 Jun, 2012 6.6 6.99 6.6 6.99 33.08 Thousand
15 Jun, 2012 6.46 6.54 6.45 6.54 5763.00
14 Jun, 2012 6.54 6.55 6.45 6.45 12.59 Thousand
13 Jun, 2012 6.29 6.54 6.29 6.41 37.99 Thousand
12 Jun, 2012 6.28 6.28 6.28 6.28 853.00
11 Jun, 2012 6.3 6.3 6.16 6.25 21.13 Thousand