Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 6.99 | 7.05 | 6.94 | 7.05 | 3415.00 |
| 05 Jul, 2012 | 6.93 | 7.0 | 6.93 | 6.95 | 853.00 |
| 04 Jul, 2012 | 7.02 | 7.02 | 6.88 | 6.91 | 13.02 Thousand |
| 03 Jul, 2012 | 7.0 | 7.0 | 6.82 | 7.0 | 5336.00 |
| 02 Jul, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 4055.00 |
| 29 Jun, 2012 | 6.94 | 6.97 | 6.9 | 6.9 | 9391.00 |
| 28 Jun, 2012 | 6.95 | 6.99 | 6.89 | 6.94 | 5763.00 |
| 27 Jun, 2012 | 7.12 | 7.12 | 6.92 | 6.92 | 6190.00 |
| 26 Jun, 2012 | 7.14 | 7.14 | 7.0 | 7.13 | 9605.00 |
| 25 Jun, 2012 | 7.05 | 7.19 | 7.04 | 7.16 | 5122.00 |
8083
8084
8085
8074
8076
8077