Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 10.85 10.95 10.5 10.85 4000.00
24 Aug, 2021 10.55 10.75 10.55 10.75 400.00
23 Aug, 2021 10.4 10.9 10.4 10.9 1200.00
20 Aug, 2021 10.45 10.65 10.45 10.65 1200.00
19 Aug, 2021 10.45 11.0 10.4 11.0 87.6 Thousand
18 Aug, 2021 11.25 11.25 11.25 11.25 200.00
17 Aug, 2021 11.5 11.5 11.5 11.5 -
16 Aug, 2021 11.55 11.85 11.45 11.5 1800.00
13 Aug, 2021 12.05 12.05 10.8 11.2 1800.00
12 Aug, 2021 10.75 11.05 10.75 11.0 1400.00