Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 10.75 | 10.75 | 10.35 | 10.55 | 1800.00 |
| 07 Sep, 2021 | 10.5 | 10.75 | 10.35 | 10.55 | 1400.00 |
| 06 Sep, 2021 | 10.55 | 10.7 | 10.5 | 10.5 | 2600.00 |
| 03 Sep, 2021 | 10.9 | 10.9 | 10.9 | 10.9 | 200.00 |
| 02 Sep, 2021 | 10.7 | 10.9 | 10.7 | 10.9 | 400.00 |
| 01 Sep, 2021 | 11.3 | 11.3 | 10.7 | 10.95 | 3000.00 |
| 31 Aug, 2021 | 10.95 | 11.3 | 10.95 | 11.1 | 1200.00 |
| 30 Aug, 2021 | 10.45 | 10.65 | 10.4 | 10.65 | 1000.00 |
| 27 Aug, 2021 | 10.4 | 10.7 | 10.4 | 10.7 | 600.00 |
| 26 Aug, 2021 | 10.65 | 10.95 | 10.55 | 10.8 | 3200.00 |
8080
8083
8084
8071
8074
8076