Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 7.2 | 8.0 | 7.2 | 8.0 | 357.00 |
| 06 May, 2011 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 05 May, 2011 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 04 May, 2011 | 7.74 | 7.74 | 7.74 | 7.74 | 51.00 |
| 03 May, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 204.00 |
| 29 Apr, 2011 | 6.99 | 7.79 | 6.98 | 7.79 | 306.00 |
| 28 Apr, 2011 | 6.88 | 7.5 | 6.88 | 7.5 | 306.00 |
| 27 Apr, 2011 | 7.39 | 7.39 | 7.39 | 7.39 | 51.00 |
| 26 Apr, 2011 | 6.91 | 7.93 | 6.91 | 7.93 | 102.00 |
| 25 Apr, 2011 | 7.42 | 7.42 | 7.42 | 7.42 | 765.00 |
8080
8083
8084
8071
8074
8076