TWD 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2011 | 7.65 | 8.5 | 7.65 | 8.5 | 510.00 |
03 Jun, 2011 | 7.22 | 8.2 | 7.22 | 8.2 | 153.00 |
02 Jun, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | - |
01 Jun, 2011 | 8.33 | 8.33 | 8.33 | 8.33 | - |
31 May, 2011 | 8.37 | 8.37 | 8.37 | 8.37 | - |
30 May, 2011 | 8.5 | 8.5 | 8.37 | 8.37 | 510.00 |
27 May, 2011 | 8.41 | 8.41 | 8.41 | 8.41 | - |
26 May, 2011 | 7.85 | 8.41 | 7.85 | 8.41 | 306.00 |
25 May, 2011 | 7.52 | 8.42 | 7.44 | 8.42 | 969.00 |
24 May, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 51.00 |
8080
8083
8084
8071
8074
8076