Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 1.69 1.69 1.69 1.69 -
23 Nov, 2012 1.69 1.69 1.69 1.69 51.00
22 Nov, 2012 1.8 1.8 1.8 1.8 -
21 Nov, 2012 1.8 1.8 1.8 1.8 408.00
20 Nov, 2012 1.7 1.7 1.7 1.7 -
19 Nov, 2012 1.59 1.59 1.59 1.59 -
16 Nov, 2012 1.49 1.49 1.49 1.49 -
15 Nov, 2012 1.4 1.4 1.4 1.4 -
14 Nov, 2012 1.32 1.32 1.32 1.32 -
13 Nov, 2012 1.32 1.32 1.32 1.32 255.00