Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 1.21 1.21 1.21 1.21 -
07 Dec, 2012 1.2 1.21 1.2 1.21 408.00
06 Dec, 2012 1.28 1.28 1.28 1.28 408.00
05 Dec, 2012 1.38 1.38 1.37 1.37 459.00
04 Dec, 2012 1.57 1.57 1.57 1.57 -
03 Dec, 2012 1.68 1.68 1.68 1.68 -
30 Nov, 2012 1.68 1.68 1.68 1.68 51.00
29 Nov, 2012 1.8 1.8 1.8 1.8 -
28 Nov, 2012 1.8 1.8 1.8 1.8 51.00
27 Nov, 2012 1.69 1.69 1.69 1.69 -