Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 22.5 22.5 22.5 22.5 -
27 Jun, 2018 21.55 22.5 21.55 22.5 3000.00
26 Jun, 2018 22.1 22.1 21.55 21.55 400.00
25 Jun, 2018 21.7 22.3 21.7 22.3 2000.00
22 Jun, 2018 21.6 21.6 21.6 21.6 -
21 Jun, 2018 21.6 21.6 21.6 21.6 -
20 Jun, 2018 21.6 21.6 21.6 21.6 400.00
19 Jun, 2018 22.05 22.05 22.05 22.05 -
15 Jun, 2018 22.05 22.05 22.05 22.05 423.00
14 Jun, 2018 22.1 22.25 22.1 22.1 2570.00