Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 21.6 21.6 21.6 21.6 -
25 Jul, 2018 21.6 21.6 21.6 21.6 200.00
24 Jul, 2018 21.65 21.65 21.65 21.65 -
23 Jul, 2018 21.1 21.65 21.1 21.65 406.00
20 Jul, 2018 21.9 21.9 21.9 21.9 -
19 Jul, 2018 21.9 21.9 21.9 21.9 -
18 Jul, 2018 21.9 21.9 21.9 21.9 -
17 Jul, 2018 21.9 21.9 21.9 21.9 -
16 Jul, 2018 22.0 22.0 21.9 21.9 1200.00
13 Jul, 2018 21.7 21.7 21.7 21.7 -