Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.6 17.6 17.6 17.6 1200.00
25 Mar, 2019 17.6 17.6 17.6 17.6 1200.00
22 Mar, 2019 17.55 17.55 17.55 17.55 200.00
21 Mar, 2019 17.6 17.6 17.6 17.6 400.00
20 Mar, 2019 17.5 17.5 17.5 17.5 200.00
19 Mar, 2019 17.4 17.4 17.4 17.4 -
18 Mar, 2019 17.9 17.9 17.4 17.4 2000.00
15 Mar, 2019 17.8 17.8 17.8 17.8 200.00
14 Mar, 2019 17.8 17.8 17.8 17.8 200.00
13 Mar, 2019 17.85 17.85 17.85 17.85 600.00