Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.05 18.05 18.05 18.05 222.00
24 Apr, 2019 18.05 18.05 18.05 18.05 -
23 Apr, 2019 17.55 18.05 17.55 18.05 741.00
22 Apr, 2019 17.7 17.7 17.7 17.7 200.00
19 Apr, 2019 17.8 17.9 17.6 17.9 800.00
18 Apr, 2019 17.55 17.55 17.55 17.55 -
17 Apr, 2019 17.5 17.55 17.5 17.55 400.00
16 Apr, 2019 17.5 17.5 17.5 17.5 800.00
15 Apr, 2019 17.5 17.5 17.5 17.5 -
12 Apr, 2019 17.5 17.5 17.5 17.5 -