Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 13.9 13.9 13.9 13.9 -
18 Nov, 2019 13.9 13.9 13.9 13.9 379.00
15 Nov, 2019 13.55 13.6 13.55 13.6 600.00
14 Nov, 2019 13.55 13.6 13.55 13.6 600.00
13 Nov, 2019 13.6 13.6 13.6 13.6 200.00
12 Nov, 2019 14.15 14.65 13.9 13.9 800.00
11 Nov, 2019 14.1 14.1 14.1 14.1 400.00
08 Nov, 2019 14.4 14.4 14.4 14.4 -
07 Nov, 2019 14.4 14.4 14.4 14.4 400.00
06 Nov, 2019 14.4 14.4 14.4 14.4 400.00