Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 13.45 13.9 13.45 13.9 400.00
02 Dec, 2019 13.45 13.8 13.45 13.8 400.00
29 Nov, 2019 13.5 13.95 13.5 13.95 400.00
28 Nov, 2019 13.5 13.95 13.5 13.95 400.00
27 Nov, 2019 13.6 14.05 13.6 14.05 400.00
26 Nov, 2019 13.5 13.95 13.5 13.95 600.00
25 Nov, 2019 13.5 13.5 13.5 13.5 200.00
22 Nov, 2019 13.45 13.45 13.45 13.45 213.00
21 Nov, 2019 13.45 13.45 13.45 13.45 200.00
20 Nov, 2019 13.9 13.9 13.9 13.9 -