Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 8.29 | 8.3 | 8.11 | 8.11 | 1400.00 |
| 11 Nov, 2020 | 8.28 | 8.32 | 8.28 | 8.28 | 3200.00 |
| 10 Nov, 2020 | 8.2 | 8.35 | 8.1 | 8.28 | 7800.00 |
| 09 Nov, 2020 | 8.01 | 8.01 | 8.0 | 8.0 | 1200.00 |
| 06 Nov, 2020 | 7.95 | 8.01 | 7.95 | 8.01 | 2400.00 |
| 05 Nov, 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 2000.00 |
| 04 Nov, 2020 | 7.91 | 7.92 | 7.91 | 7.92 | 800.00 |
| 03 Nov, 2020 | 7.95 | 8.0 | 7.95 | 8.0 | 400.00 |
| 02 Nov, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 30 Oct, 2020 | 8.1 | 8.1 | 7.93 | 8.02 | 1200.00 |
8080
8083
8084
8071
8074
8076