Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 8.72 8.78 8.7 8.7 5000.00
09 Dec, 2020 8.99 8.99 8.67 8.78 7800.00
08 Dec, 2020 8.65 9.07 8.62 9.05 5800.00
07 Dec, 2020 9.11 9.11 8.71 8.72 4200.00
04 Dec, 2020 9.09 9.25 8.77 8.98 19.4 Thousand
03 Dec, 2020 9.27 9.4 8.92 9.09 9800.00
02 Dec, 2020 8.66 9.27 8.66 9.26 27.4 Thousand
01 Dec, 2020 8.8 9.2 8.69 9.0 28.8 Thousand
30 Nov, 2020 8.74 9.41 8.49 9.41 72.2 Thousand
27 Nov, 2020 8.29 8.56 8.29 8.56 2200.00