Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 28.5 28.8 28.3 28.5 716.16 Thousand
16 Jun, 2022 30.0 30.1 28.9 28.95 685.48 Thousand
15 Jun, 2022 30.0 30.15 29.35 29.6 531.4 Thousand
14 Jun, 2022 29.7 30.0 28.85 30.0 1.02 Million
13 Jun, 2022 29.95 30.1 29.6 29.7 791.88 Thousand
10 Jun, 2022 30.6 30.6 30.15 30.35 615.68 Thousand
09 Jun, 2022 30.25 31.15 30.15 30.65 732.17 Thousand
08 Jun, 2022 31.3 31.5 30.2 30.25 1.54 Million
07 Jun, 2022 31.3 31.45 30.7 31.0 1.47 Million
06 Jun, 2022 30.75 32.25 30.55 31.3 4.52 Million