Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.7 30.3 29.6 29.95 2.06 Million
14 Jul, 2022 29.2 29.7 28.8 29.55 1.03 Million
13 Jul, 2022 28.0 29.4 27.9 29.25 1.55 Million
12 Jul, 2022 28.5 28.5 27.3 27.5 677 Thousand
11 Jul, 2022 29.0 29.3 28.5 28.55 692.7 Thousand
08 Jul, 2022 27.95 28.6 27.95 28.5 915.58 Thousand
07 Jul, 2022 27.9 28.1 27.35 27.9 441.58 Thousand
06 Jul, 2022 27.8 28.15 27.5 27.65 369.68 Thousand
05 Jul, 2022 28.35 28.7 27.5 28.1 1.24 Million
04 Jul, 2022 26.8 28.25 26.5 28.2 824.99 Thousand