Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 29.7 30.45 29.6 30.3 1.41 Million
01 Jun, 2022 30.3 30.5 29.7 29.7 1.24 Million
31 May, 2022 29.6 30.2 29.4 29.95 1.23 Million
30 May, 2022 29.4 29.55 29.15 29.3 612.12 Thousand
27 May, 2022 29.75 30.0 29.15 29.15 1.06 Million
26 May, 2022 29.95 30.3 29.55 29.55 3.25 Million
25 May, 2022 28.3 29.1 28.3 29.0 1.03 Million
24 May, 2022 28.5 28.55 28.1 28.3 416.9 Thousand
23 May, 2022 29.0 29.0 28.0 28.2 699.76 Thousand
20 May, 2022 29.4 29.45 28.65 28.75 1.22 Million