Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 28.0 29.4 27.95 28.85 1.68 Million
18 May, 2022 28.85 28.85 28.25 28.5 566.68 Thousand
17 May, 2022 28.3 28.75 27.85 27.9 1.23 Million
16 May, 2022 27.2 28.1 27.2 27.7 809.53 Thousand
13 May, 2022 27.15 27.35 27.15 27.2 384.88 Thousand
12 May, 2022 27.4 27.7 26.95 26.95 813.68 Thousand
11 May, 2022 27.85 27.85 27.1 27.15 715.55 Thousand
10 May, 2022 25.8 27.0 25.8 26.9 573.29 Thousand
09 May, 2022 27.0 27.0 26.4 26.55 508.26 Thousand
06 May, 2022 27.0 27.1 26.4 27.05 392.92 Thousand