Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 18.9 20.1 18.59 20.1 2.96 Million
06 Mar, 2006 18.77 18.86 18.55 18.81 479.99 Thousand
03 Mar, 2006 19.08 19.21 18.64 18.64 755.45 Thousand
02 Mar, 2006 19.43 19.43 18.86 19.08 1.02 Million
01 Mar, 2006 17.93 18.72 17.93 18.64 1.08 Million
27 Feb, 2006 17.57 18.46 17.57 18.15 430.9 Thousand
24 Feb, 2006 17.66 17.93 17.26 17.57 647.72 Thousand
23 Feb, 2006 17.75 17.75 17.04 17.22 717.27 Thousand
22 Feb, 2006 19.08 19.08 17.57 17.84 1.16 Million
21 Feb, 2006 19.08 19.48 18.86 18.86 358.63 Thousand