Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 19.08 20.06 19.08 19.21 606.81 Thousand
17 Feb, 2006 21.21 21.21 20.14 20.14 1.45 Million
16 Feb, 2006 19.35 20.5 19.35 20.5 1.19 Million
15 Feb, 2006 18.72 19.3 18.68 19.17 887.72 Thousand
14 Feb, 2006 18.72 18.72 18.1 18.72 1.1 Million
13 Feb, 2006 18.9 19.26 18.33 18.72 721.36 Thousand
10 Feb, 2006 20.68 20.68 19.66 19.7 511.36 Thousand
09 Feb, 2006 20.68 21.03 20.5 20.5 417.27 Thousand
08 Feb, 2006 21.52 21.61 20.85 20.85 548.18 Thousand
07 Feb, 2006 21.25 21.65 20.85 21.43 1.26 Million