Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 21.03 21.25 20.37 21.25 1.14 Million
03 Feb, 2006 20.5 21.3 20.5 20.94 1.03 Million
25 Jan, 2006 21.12 21.12 20.1 20.32 625.9 Thousand
24 Jan, 2006 20.94 21.08 20.41 20.81 571.36 Thousand
23 Jan, 2006 20.94 21.3 20.37 20.85 1.15 Million
20 Jan, 2006 22.36 22.81 21.74 21.88 1.2 Million
19 Jan, 2006 21.48 22.54 21.48 22.19 3.32 Million
18 Jan, 2006 21.48 22.1 20.77 21.48 1.83 Million
17 Jan, 2006 22.19 22.81 22.14 22.32 1.92 Million
16 Jan, 2006 22.63 22.63 21.48 22.19 1.26 Million