Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 20.41 20.68 20.01 20.01 1.08 Million
03 Apr, 2006 19.88 20.37 19.88 20.28 743.18 Thousand
31 Mar, 2006 20.14 20.32 19.61 19.88 897.27 Thousand
30 Mar, 2006 19.57 20.23 19.35 19.88 1.63 Million
29 Mar, 2006 18.81 19.57 18.81 19.26 590.45 Thousand
28 Mar, 2006 18.72 18.99 18.72 18.81 347.72 Thousand
27 Mar, 2006 18.99 19.17 18.72 18.99 203.18 Thousand
24 Mar, 2006 18.81 19.04 18.68 18.99 220.9 Thousand
23 Mar, 2006 19.35 19.35 18.77 18.81 620.45 Thousand
22 Mar, 2006 19.43 19.7 19.12 19.12 578.18 Thousand