Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 22.36 22.72 22.14 22.27 1.3 Million
03 May, 2006 22.9 22.98 22.05 22.27 1.46 Million
02 May, 2006 22.01 23.07 21.74 22.72 2.55 Million
28 Apr, 2006 21.83 21.83 21.52 21.7 687.27 Thousand
27 Apr, 2006 22.36 22.54 21.43 21.48 1.24 Million
26 Apr, 2006 21.17 22.36 21.17 22.27 1.68 Million
25 Apr, 2006 21.7 21.92 21.08 21.17 860.45 Thousand
24 Apr, 2006 21.43 21.88 21.34 21.43 1.12 Million
21 Apr, 2006 22.72 22.81 21.08 21.43 2.74 Million
20 Apr, 2006 22.63 22.94 22.45 22.54 1.52 Million