Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 22.76 23.43 22.36 22.36 2.84 Million
18 Apr, 2006 22.67 22.67 22.1 22.36 1.13 Million
17 Apr, 2006 22.45 23.07 22.05 22.67 1.98 Million
14 Apr, 2006 23.87 23.87 22.36 22.36 4.94 Million
13 Apr, 2006 22.81 22.81 22.81 22.81 2.89 Million
12 Apr, 2006 19.79 21.34 19.7 21.34 1.62 Million
11 Apr, 2006 20.14 20.14 19.79 19.97 325.9 Thousand
10 Apr, 2006 19.52 20.23 19.52 20.23 691.36 Thousand
07 Apr, 2006 21.03 21.03 20.41 20.41 838.63 Thousand
06 Apr, 2006 20.32 21.3 20.1 20.81 2.68 Million