Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 20.48 21.15 20.34 20.96 1.15 Million
03 Jan, 2007 20.24 20.58 20.24 20.29 599.06 Thousand
02 Jan, 2007 20.38 20.58 20.24 20.24 606.61 Thousand
29 Dec, 2006 20.29 20.62 20.24 20.38 719.88 Thousand
28 Dec, 2006 20.87 20.87 20.24 20.24 620.46 Thousand
27 Dec, 2006 20.58 20.91 20.38 20.53 1.22 Million
26 Dec, 2006 20.43 20.58 20.19 20.29 870.91 Thousand
25 Dec, 2006 20.34 20.43 20.19 20.19 377.56 Thousand
22 Dec, 2006 20.19 20.48 20.19 20.29 514.74 Thousand
21 Dec, 2006 20.67 20.77 20.1 20.1 768.96 Thousand