TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 20.48 | 21.15 | 20.34 | 20.96 | 1.15 Million |
| 03 Jan, 2007 | 20.24 | 20.58 | 20.24 | 20.29 | 599.06 Thousand |
| 02 Jan, 2007 | 20.38 | 20.58 | 20.24 | 20.24 | 606.61 Thousand |
| 29 Dec, 2006 | 20.29 | 20.62 | 20.24 | 20.38 | 719.88 Thousand |
| 28 Dec, 2006 | 20.87 | 20.87 | 20.24 | 20.24 | 620.46 Thousand |
| 27 Dec, 2006 | 20.58 | 20.91 | 20.38 | 20.53 | 1.22 Million |
| 26 Dec, 2006 | 20.43 | 20.58 | 20.19 | 20.29 | 870.91 Thousand |
| 25 Dec, 2006 | 20.34 | 20.43 | 20.19 | 20.19 | 377.56 Thousand |
| 22 Dec, 2006 | 20.19 | 20.48 | 20.19 | 20.29 | 514.74 Thousand |
| 21 Dec, 2006 | 20.67 | 20.77 | 20.1 | 20.1 | 768.96 Thousand |
8076
8077
8080
8068
8069
8071