Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 20.1 20.1 19.66 19.71 378.82 Thousand
31 Jan, 2007 20.1 20.34 19.47 19.62 713.59 Thousand
30 Jan, 2007 20.19 20.24 20.0 20.1 436.71 Thousand
29 Jan, 2007 21.39 21.39 20.0 20.19 1.5 Million
26 Jan, 2007 21.3 21.63 21.3 21.39 728.69 Thousand
25 Jan, 2007 21.83 21.92 21.35 21.39 882.23 Thousand
24 Jan, 2007 21.83 22.26 21.63 21.83 1.07 Million
23 Jan, 2007 21.83 22.07 21.54 21.83 1.08 Million
22 Jan, 2007 22.16 22.4 21.63 21.83 1.58 Million
19 Jan, 2007 22.88 23.65 22.12 22.16 10.26 Million