Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 19.71 20.05 19.71 19.9 242.89 Thousand
12 Mar, 2007 19.9 20.0 19.66 19.66 371.26 Thousand
09 Mar, 2007 20.58 20.58 19.81 20.14 614.16 Thousand
08 Mar, 2007 20.19 20.82 20.14 20.58 1.83 Million
07 Mar, 2007 19.71 20.38 19.71 20.0 850.77 Thousand
06 Mar, 2007 19.28 19.81 19.28 19.62 409.02 Thousand
05 Mar, 2007 20.38 20.62 19.23 19.28 1.45 Million
02 Mar, 2007 18.65 19.13 18.65 19.09 299.53 Thousand
01 Mar, 2007 18.41 18.85 18.41 18.85 479.5 Thousand
27 Feb, 2007 18.46 19.13 18.46 19.09 407.76 Thousand