Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 21.01 21.83 21.01 21.49 1.73 Million
11 Apr, 2007 20.67 21.01 20.48 20.96 848.25 Thousand
10 Apr, 2007 21.35 21.39 20.38 20.58 659.47 Thousand
09 Apr, 2007 21.44 21.44 20.91 21.06 1.07 Million
04 Apr, 2007 21.06 21.49 20.82 20.82 980.4 Thousand
03 Apr, 2007 21.15 21.63 20.82 20.87 2.13 Million
02 Apr, 2007 20.38 20.67 20.24 20.29 414.06 Thousand
30 Mar, 2007 20.87 20.87 20.29 20.34 403.99 Thousand
29 Mar, 2007 20.48 20.96 20.43 20.67 1.21 Million
28 Mar, 2007 20.19 20.62 20.05 20.34 1.84 Million