Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 21.63 22.12 21.63 21.78 390.14 Thousand
10 May, 2007 22.12 22.21 21.68 21.68 1 Million
09 May, 2007 22.02 22.4 21.63 21.87 2.5 Million
08 May, 2007 21.11 22.02 20.96 21.83 1.66 Million
07 May, 2007 21.15 21.15 20.67 20.87 704.78 Thousand
04 May, 2007 20.77 21.35 20.77 21.06 393.92 Thousand
03 May, 2007 21.92 21.92 20.48 20.96 869.65 Thousand
02 May, 2007 20.77 21.73 20.77 21.54 942.64 Thousand
30 Apr, 2007 22.02 22.55 21.15 21.73 1.09 Million
27 Apr, 2007 21.63 22.21 21.63 22.02 2.65 Million