Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 22.12 22.12 21.39 21.39 756.38 Thousand
25 Apr, 2007 21.01 22.12 21.01 21.97 1.56 Million
24 Apr, 2007 21.68 21.73 20.72 21.01 2.47 Million
23 Apr, 2007 23.46 23.85 21.49 21.68 4.15 Million
20 Apr, 2007 23.08 23.41 22.4 23.08 3.04 Million
19 Apr, 2007 22.6 23.27 22.31 22.79 5.97 Million
18 Apr, 2007 21.49 22.6 21.15 22.6 3.18 Million
17 Apr, 2007 22.12 22.88 21.11 21.15 4.53 Million
16 Apr, 2007 22.4 22.45 21.92 22.07 2.26 Million
13 Apr, 2007 21.63 21.78 21.15 21.15 1.03 Million