Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 19.71 20.1 19.71 20.0 746.31 Thousand
05 Dec, 2006 20.38 20.48 19.52 19.62 1.46 Million
04 Dec, 2006 20.58 20.82 20.19 20.34 972.85 Thousand
01 Dec, 2006 20.77 21.15 20.19 20.19 2.49 Million
30 Nov, 2006 23.08 23.08 21.15 21.25 6.16 Million
29 Nov, 2006 21.59 21.59 21.59 21.59 3.31 Million
28 Nov, 2006 18.85 20.19 18.85 20.19 1.93 Million
27 Nov, 2006 19.04 19.04 18.85 18.89 322.18 Thousand
24 Nov, 2006 18.56 19.04 18.56 18.94 386.37 Thousand
23 Nov, 2006 18.7 18.85 18.56 18.56 249.19 Thousand