Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 20.48 21.01 20.24 20.48 2.5 Million
19 Dec, 2006 20.58 20.58 20.1 20.19 850.77 Thousand
18 Dec, 2006 20.0 20.96 19.86 20.24 1.27 Million
15 Dec, 2006 19.81 20.19 19.66 19.81 599.06 Thousand
14 Dec, 2006 19.62 19.95 19.62 19.66 295.75 Thousand
13 Dec, 2006 20.05 20.1 19.62 19.76 322.18 Thousand
12 Dec, 2006 20.0 20.62 19.71 19.81 1.88 Million
11 Dec, 2006 19.9 20.58 19.86 20.0 624.23 Thousand
08 Dec, 2006 19.81 19.95 19.71 19.86 333.51 Thousand
07 Dec, 2006 20.19 20.19 19.71 20.0 669.54 Thousand