Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 7.55 7.7 7.52 7.7 22.53 Thousand
12 Feb, 2009 7.58 7.58 7.55 7.55 3558.00
11 Feb, 2009 7.45 7.58 7.4 7.58 49.81 Thousand
10 Feb, 2009 7.5 7.53 7.45 7.5 36.76 Thousand
09 Feb, 2009 7.4 7.45 7.3 7.45 56.92 Thousand
06 Feb, 2009 7.36 7.45 7.3 7.3 9488.00
05 Feb, 2009 7.3 7.38 7.3 7.38 15.41 Thousand
04 Feb, 2009 7.31 7.35 7.31 7.35 30.83 Thousand
03 Feb, 2009 7.4 7.4 7.3 7.32 29.64 Thousand
21 Jan, 2009 7.2 7.34 7.2 7.34 37.95 Thousand