Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 7.88 | 7.88 | 7.6 | 7.8 | 5930.00 |
| 27 Feb, 2009 | 7.62 | 7.9 | 7.62 | 7.9 | 17.78 Thousand |
| 26 Feb, 2009 | 7.61 | 7.99 | 7.6 | 7.99 | 42.69 Thousand |
| 25 Feb, 2009 | 7.99 | 8.1 | 7.99 | 8.1 | 43.88 Thousand |
| 24 Feb, 2009 | 8.0 | 8.0 | 7.9 | 7.99 | 14.23 Thousand |
| 23 Feb, 2009 | 7.86 | 8.2 | 7.81 | 8.01 | 93.69 Thousand |
| 19 Feb, 2009 | 7.5 | 7.69 | 7.4 | 7.69 | 17.78 Thousand |
| 18 Feb, 2009 | 7.26 | 7.65 | 7.26 | 7.65 | 4744.00 |
| 17 Feb, 2009 | 7.69 | 7.69 | 7.69 | 7.69 | 5930.00 |
| 16 Feb, 2009 | 7.7 | 7.7 | 7.69 | 7.69 | 15.41 Thousand |
8076
8077
8080
8068
8069
8071