Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2009 | 8.09 | 8.33 | 8.09 | 8.13 | 166.03 Thousand |
| 13 Mar, 2009 | 7.88 | 8.39 | 7.88 | 8.15 | 768.5 Thousand |
| 12 Mar, 2009 | 7.8 | 7.87 | 7.7 | 7.85 | 50.99 Thousand |
| 11 Mar, 2009 | 7.6 | 8.0 | 7.6 | 7.75 | 74.71 Thousand |
| 10 Mar, 2009 | 7.74 | 7.84 | 7.55 | 7.81 | 110.29 Thousand |
| 09 Mar, 2009 | 7.52 | 7.79 | 7.47 | 7.65 | 24.9 Thousand |
| 06 Mar, 2009 | 7.82 | 7.88 | 7.5 | 7.52 | 69.97 Thousand |
| 05 Mar, 2009 | 7.75 | 7.79 | 7.7 | 7.79 | 9488.00 |
| 04 Mar, 2009 | 7.99 | 7.99 | 7.9 | 7.9 | 15.41 Thousand |
| 03 Mar, 2009 | 7.78 | 7.78 | 7.77 | 7.77 | 3558.00 |
8076
8077
8080
8068
8069
8071