Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 7.98 | 7.99 | 7.7 | 7.95 | 17.78 Thousand |
| 05 Jan, 2009 | 7.8 | 8.04 | 7.8 | 8.01 | 22.53 Thousand |
| 30 Dec, 2008 | 7.71 | 8.06 | 7.71 | 8.06 | 32.02 Thousand |
| 29 Dec, 2008 | 8.08 | 8.08 | 8.0 | 8.06 | 3558.00 |
| 26 Dec, 2008 | 7.84 | 8.1 | 7.84 | 8.1 | 18.97 Thousand |
| 25 Dec, 2008 | 7.51 | 7.9 | 7.51 | 7.9 | 58.11 Thousand |
| 24 Dec, 2008 | 7.75 | 7.79 | 7.52 | 7.79 | 88.94 Thousand |
| 23 Dec, 2008 | 8.0 | 8.0 | 7.74 | 7.75 | 42.69 Thousand |
| 22 Dec, 2008 | 8.1 | 8.1 | 8.0 | 8.0 | 74.71 Thousand |
| 19 Dec, 2008 | 8.08 | 8.18 | 8.06 | 8.18 | 64.04 Thousand |
8076
8077
8080
8068
8069
8071