Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 9.39 | 9.39 | 8.81 | 9.25 | 103.17 Thousand |
| 03 Dec, 2008 | 8.6 | 8.79 | 8.6 | 8.79 | 10.67 Thousand |
| 02 Dec, 2008 | 8.31 | 8.84 | 8.31 | 8.83 | 48.62 Thousand |
| 01 Dec, 2008 | 8.7 | 8.87 | 8.7 | 8.84 | 23.71 Thousand |
| 28 Nov, 2008 | 8.15 | 8.71 | 8.15 | 8.7 | 134.01 Thousand |
| 27 Nov, 2008 | 8.25 | 8.3 | 8.15 | 8.17 | 88.94 Thousand |
| 26 Nov, 2008 | 8.19 | 8.25 | 8.1 | 8.25 | 27.27 Thousand |
| 25 Nov, 2008 | 8.14 | 8.19 | 8.1 | 8.19 | 53.36 Thousand |
| 24 Nov, 2008 | 8.2 | 8.2 | 8.03 | 8.14 | 26.09 Thousand |
| 21 Nov, 2008 | 8.0 | 8.25 | 7.92 | 8.25 | 97.24 Thousand |
8076
8077
8080
8068
8069
8071