Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.55 17.85 17.35 17.4 559.04 Thousand
12 Jun, 2025 17.5 18.2 17.35 17.6 1.21 Million
11 Jun, 2025 17.75 17.75 17.15 17.5 2.94 Million
10 Jun, 2025 17.0 18.2 16.9 18.0 7.51 Million
09 Jun, 2025 16.8 16.8 16.35 16.55 200 Thousand
06 Jun, 2025 16.95 17.0 16.7 16.8 136 Thousand
05 Jun, 2025 17.15 18.05 16.9 16.9 919.25 Thousand
04 Jun, 2025 16.65 17.05 16.65 16.9 259 Thousand
03 Jun, 2025 16.45 16.5 16.35 16.4 136.59 Thousand
02 Jun, 2025 16.55 16.55 16.3 16.35 203 Thousand