Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 16.95 17.3 16.95 17.15 407.09 Thousand
10 Jul, 2025 17.05 17.1 16.8 16.9 196.38 Thousand
09 Jul, 2025 17.1 17.2 16.9 16.95 206 Thousand
08 Jul, 2025 17.0 17.25 16.9 17.1 313 Thousand
07 Jul, 2025 17.75 17.75 17.05 17.1 310.2 Thousand
04 Jul, 2025 18.25 18.25 17.3 17.3 615.35 Thousand
03 Jul, 2025 18.5 18.5 18.0 18.15 763.12 Thousand
02 Jul, 2025 18.0 18.75 18.0 18.05 1.89 Million
01 Jul, 2025 18.1 19.7 17.85 18.3 15.05 Million
30 Jun, 2025 17.65 18.05 17.35 17.95 610.01 Thousand