E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 24.15 24.45 24.1 24.25 2.07 Million
08 Mar, 2017 24.55 24.6 24.25 24.25 3.25 Million
07 Mar, 2017 24.3 24.85 24.3 24.7 3.92 Million
06 Mar, 2017 24.2 24.4 24.1 24.25 2.38 Million
03 Mar, 2017 24.9 24.9 24.0 24.2 8.31 Million
02 Mar, 2017 24.85 25.0 24.7 24.85 4.36 Million
01 Mar, 2017 25.3 25.3 25.3 25.3 -
24 Feb, 2017 25.2 25.65 25.05 25.3 4.83 Million
23 Feb, 2017 25.4 25.55 25.15 25.15 6.87 Million
22 Feb, 2017 25.1 25.9 25.1 25.25 10.99 Million