E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 25.85 27.25 25.8 26.2 33.42 Million
22 Mar, 2017 24.45 25.25 24.25 25.2 5.71 Million
21 Mar, 2017 25.05 25.15 24.6 24.75 3.67 Million
20 Mar, 2017 25.0 25.4 24.85 25.05 5.89 Million
17 Mar, 2017 24.7 25.0 24.55 25.0 2.97 Million
16 Mar, 2017 24.8 25.35 24.7 24.7 4.54 Million
15 Mar, 2017 25.1 25.1 24.7 24.75 4.17 Million
14 Mar, 2017 24.7 25.0 24.25 24.9 6.32 Million
13 Mar, 2017 23.85 25.1 23.85 24.6 9.39 Million
10 Mar, 2017 24.2 24.2 23.2 23.45 7.66 Million